| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,685 | 25 | + 0.94% | 91,308 | 243 |
| 01.17 | 2,660 | 25 | - 0.93% | 173,326 | 453 |
| 01.16 | 2,685 | 0 | 0.00% | 113,546 | 304 |
| 01.15 | 2,685 | 5 | - 0.19% | 107,566 | 290 |
| 01.12 | 2,690 | 115 | - 4.10% | 175,826 | 476 |
| 01.11 | 2,805 | 75 | - 2.60% | 128,830 | 363 |
| 01.10 | 2,880 | 70 | - 2.37% | 108,782 | 314 |
| 01.09 | 2,950 | 75 | + 2.61% | 95,464 | 280 |
| 01.08 | 2,875 | 25 | - 0.86% | 123,062 | 356 |
| 01.05 | 2,900 | 25 | - 0.86% | 87,791 | 255 |