일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	2,720	10	- 0.37%	131,627	352
01.31	2,730	160	- 5.54%	186,317	516
01.30	2,890	50	+ 1.76%	221,913	632
01.29	2,840	265	+ 10.29%	876,830	2,506
01.26	2,575	5	- 0.19%	171,532	442
01.25	2,580	5	- 0.19%	131,016	332
01.24	2,585	5	- 0.19%	101,660	261
01.23	2,590	5	+ 0.19%	106,131	274
01.22	2,585	45	- 1.71%	174,142	449
01.19	2,630	55	- 2.05%	110,384	294