일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,790	40	+ 1.07%	248,642	930
03.04	3,750	220	+ 6.23%	715,508	2,679
02.29	3,530	70	- 1.94%	173,179	610
02.28	3,600	100	- 2.70%	385,392	1,367
02.27	3,700	5	- 0.14%	368,783	1,363
02.26	3,705	50	+ 1.37%	229,146	846
02.23	3,655	0	0.00%	257,873	954
02.22	3,655	95	- 2.53%	280,643	1,040
02.21	3,750	20	+ 0.54%	197,717	733
02.20	3,730	100	+ 2.76%	395,703	1,463