일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,100	720	+ 21.30%	5,546,448	22,797
03.15	3,380	280	+ 9.03%	387,797	1,253
03.14	3,100	90	- 2.82%	259,967	815
03.13	3,190	95	- 2.89%	450,644	1,454
03.12	3,285	175	- 5.06%	348,254	1,162
03.11	3,460	5	+ 0.15%	378,951	1,318
03.08	3,455	20	+ 0.58%	423,122	1,474
03.07	3,435	230	- 6.28%	494,294	1,746
03.06	3,665	125	- 3.30%	335,742	1,240
03.05	3,790	40	+ 1.07%	248,642	930