| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,535 | 195 | - 5.23% | 245,186 | 883 |
| 04.01 | 3,730 | 20 | - 0.53% | 143,235 | 533 |
| 03.29 | 3,750 | 125 | + 3.45% | 244,759 | 912 |
| 03.28 | 3,625 | 35 | - 0.96% | 138,248 | 502 |
| 03.27 | 3,660 | 170 | - 4.44% | 274,683 | 1,020 |
| 03.26 | 3,830 | 60 | - 1.54% | 565,082 | 2,186 |
| 03.25 | 3,890 | 110 | + 2.91% | 505,717 | 1,993 |
| 03.22 | 3,780 | 120 | - 3.08% | 443,245 | 1,645 |
| 03.21 | 3,900 | 135 | + 3.59% | 679,135 | 2,628 |
| 03.20 | 3,765 | 125 | - 3.21% | 416,726 | 1,567 |