| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,140 | 25 | + 0.80% | 94,277 | 293 |
| 04.16 | 3,115 | 120 | - 3.71% | 122,850 | 385 |
| 04.15 | 3,235 | 10 | + 0.31% | 149,616 | 474 |
| 04.12 | 3,225 | 20 | - 0.62% | 256,225 | 820 |
| 04.11 | 3,245 | 205 | - 5.94% | 186,754 | 618 |
| 04.09 | 3,450 | 185 | - 5.09% | 278,821 | 974 |
| 04.08 | 3,635 | 110 | + 3.12% | 192,191 | 685 |
| 04.05 | 3,525 | 25 | + 0.71% | 128,992 | 445 |
| 04.04 | 3,500 | 60 | - 1.69% | 114,908 | 401 |
| 04.03 | 3,560 | 25 | + 0.71% | 197,261 | 688 |