일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	3,020	20	+ 0.67%	78,223	236
04.30	3,000	10	- 0.33%	113,694	339
04.29	3,010	120	- 3.83%	193,887	592
04.26	3,130	30	+ 0.97%	107,224	331
04.25	3,100	20	+ 0.65%	68,705	212
04.24	3,080	50	- 1.60%	67,039	208
04.23	3,130	65	- 2.03%	70,467	222
04.22	3,195	55	+ 1.75%	107,984	339
04.19	3,140	25	- 0.79%	105,591	329
04.18	3,165	25	+ 0.80%	51,627	164