일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,035	45	+ 1.51%	224,639	679
01.02	2,990	215	+ 7.75%	318,736	919
12.28	2,775	90	+ 3.35%	81,789	224
12.27	2,685	20	- 0.74%	245,037	656
12.26	2,705	65	- 2.35%	172,646	476
12.22	2,770	70	+ 2.59%	160,741	439
12.21	2,700	110	- 3.92%	209,247	566
12.20	2,810	290	+ 11.51%	532,666	1,435
12.19	2,520	20	+ 0.80%	73,420	184
12.18	2,500	5	- 0.20%	85,614	215