일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,435	5	- 0.21%	51,102	125
05.30	2,440	50	- 2.01%	63,285	156
05.29	2,490	100	- 3.86%	130,813	329
05.28	2,590	50	+ 1.97%	180,695	457
05.27	2,540	15	- 0.59%	106,940	273
05.24	2,555	5	+ 0.20%	53,160	136
05.23	2,550	70	- 2.67%	169,174	435
05.22	2,620	45	- 1.69%	143,151	377
05.21	2,665	75	+ 2.90%	151,394	395
05.20	2,590	30	- 1.15%	333,063	849