일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,970	34	+ 1.76%	705,644	1,347
08.13	1,936	134	- 6.47%	1,405,124	2,775
08.12	2,070	30	+ 1.47%	1,301,057	2,676
08.11	2,040	165	+ 8.80%	1,127,651	2,195
08.08	1,875	54	- 2.80%	725,229	1,347
08.07	1,929	7	+ 0.36%	209,494	410
08.06	1,922	88	- 4.38%	368,471	716
08.05	2,010	30	- 1.47%	479,340	963
08.04	2,040	60	- 2.86%	691,348	1,369
08.01	2,100	95	+ 4.74%	539,391	1,106