일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	261	8	- 2.97%	385,254	101
04.20	269	1	+ 0.37%	271,021	73
04.17	268	6	- 2.19%	269,526	73
04.16	274	11	+ 4.18%	366,017	99
04.15	263	1	- 0.38%	428,555	114
04.14	264	6	- 2.22%	456,865	122
04.13	270	0	0.00%	783,585	218
04.10	270	9	+ 3.45%	444,858	122
04.09	261	8	- 2.97%	370,707	98
04.08	269	2	+ 0.75%	298,439	79