일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	770	36	+ 4.91%	1,078,763	819
09.09	734	38	- 4.92%	1,660,268	1,220
09.08	772	15	+ 1.98%	1,542,967	1,179
09.05	757	24	+ 3.27%	3,738,986	2,856
09.04	733	5	+ 0.69%	4,319,962	3,128
09.03	728	137	- 15.84%	17,124,007	12,858
09.02	865	149	- 14.69%	9,111,734	8,303
09.01	1,014	434	- 29.97%	11,974,958	12,726
08.29	1,448	17	- 1.16%	548,743	800
08.28	1,465	61	+ 4.35%	407,934	589