일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	563	12	+ 2.18%	330,822	185
12.19	551	3	+ 0.55%	159,867	88
12.18	548	2	- 0.36%	148,257	82
12.17	550	9	- 1.61%	326,018	181
12.16	559	0	0.00%	378,148	213
12.15	559	17	- 2.95%	229,461	128
12.12	576	7	+ 1.23%	146,924	83
12.11	569	9	+ 1.61%	243,170	140
12.10	560	3	- 0.53%	254,764	141
12.09	563	19	- 3.27%	562,773	320