| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 2,155 | 5 | + 0.23% | 720,528 | 1,596 |
| 07.28 | 2,150 | 35 | - 1.60% | 2,018,378 | 4,366 |
| 07.25 | 2,185 | 291 | + 15.36% | 1,740,102 | 3,608 |
| 07.24 | 1,894 | 99 | + 5.52% | 432,341 | 799 |
| 07.23 | 1,795 | 33 | + 1.87% | 763,991 | 1,387 |
| 07.22 | 1,762 | 16 | - 0.90% | 809,820 | 1,412 |
| 07.21 | 1,778 | 69 | - 3.74% | 794,979 | 1,433 |
| 07.18 | 1,847 | 155 | + 9.16% | 5,164,736 | 9,960 |
| 07.17 | 1,692 | 378 | - 18.26% | 3,910,623 | 6,828 |
| 07.16 | 2,070 | 285 | - 12.10% | 4,026,398 | 8,280 |