일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	272	7	- 2.51%	871,193	238
03.26	279	8	- 2.79%	461,130	130
03.25	287	4	+ 1.41%	809,612	230
03.24	283	3	+ 1.07%	1,069,640	295
03.23	280	18	- 6.04%	419,375	123
03.20	298	14	+ 4.93%	344,532	101
03.19	284	6	+ 2.16%	272,143	75
03.18	278	11	- 3.81%	377,799	106
03.17	289	7	- 2.37%	274,686	81
03.16	296	12	+ 4.23%	599,272	171