일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	225	13	- 5.46%	771,588	178
06.25	238	16	- 6.30%	1,688,401	410
06.24	254	2	- 0.78%	1,356,206	359
06.23	256	8	- 3.03%	3,470,679	927
06.22	264	31	- 10.51%	2,364,941	660
06.19	295	13	- 4.22%	8,643,901	2,774
06.18	308	88	- 22.22%	12,657,876	4,656
06.17	396	91	+ 29.84%	11,625,678	4,135
06.16	305	17	- 5.28%	14,040,244	4,502
06.15	322	73	- 18.48%	33,915,048	13,219