일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,178	38	+ 3.33%	27,080	32
10.15	1,140	119	- 9.45%	68,227	80
10.14	1,259	56	- 4.26%	75,165	97
10.13	1,315	11	+ 0.84%	64,014	80
10.12	1,304	84	- 6.05%	28,788	38
10.08	1,388	34	- 2.39%	13,502	19
10.07	1,422	22	+ 1.57%	23,797	34
10.06	1,400	1	+ 0.07%	9,932	14
10.02	1,399	48	- 3.32%	40,674	57
10.01	1,447	24	+ 1.69%	21,661	31