일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,518	32	+ 2.15%	41,224	62
09.11	1,486	31	- 2.04%	64,301	96
09.10	1,517	47	- 3.01%	23,151	35
09.09	1,564	52	+ 3.44%	34,782	54
09.08	1,512	37	- 2.39%	73,828	112
09.07	1,549	61	- 3.79%	60,575	95
09.04	1,610	50	- 3.01%	49,791	81
09.03	1,660	10	+ 0.61%	76,296	124
09.02	1,650	90	- 5.17%	85,681	145
09.01	1,740	18	+ 1.05%	93,310	155