일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	278	13	+ 4.91%	2,665,206	723
02.23	265	94	- 26.18%	14,552,288	3,827
02.20	359	10	+ 2.87%	1,442,829	509
02.19	349	44	- 11.20%	1,465,933	534
02.13	393	67	- 14.57%	1,617,119	670
02.12	460	27	- 5.54%	912,487	426
02.11	487	54	+ 12.47%	1,679,372	786
02.10	433	24	- 5.25%	795,338	349
02.09	457	5	- 1.08%	1,183,995	532
02.06	462	30	- 6.10%	578,706	273