일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	276	4	- 1.43%	552,963	149
05.27	280	9	- 3.11%	975,583	272
05.26	289	5	- 1.70%	390,075	113
05.22	294	0	0.00%	411,625	120
05.21	294	0	0.00%	317,192	93
05.20	294	8	- 2.65%	318,221	95
05.19	302	3	- 0.98%	984,488	300
05.18	305	9	+ 3.04%	1,505,573	461
05.15	296	30	- 9.20%	597,154	187
05.14	326	0	0.00%	1,093,786	371