일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	264	31	- 10.51%	2,364,941	660
06.19	295	13	- 4.22%	8,643,901	2,774
06.18	308	88	- 22.22%	12,657,876	4,656
06.17	396	91	+ 29.84%	11,625,678	4,135
06.16	305	17	- 5.28%	14,040,244	4,502
06.15	322	73	- 18.48%	33,915,048	13,219
06.12	395	91	+ 29.93%	5,198,391	2,053
06.11	304	70	+ 29.92%	360,523	110
06.10	234	54	+ 30.00%	394,224	92
06.09	180	17	- 8.63%	698,425	135