일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,355	35	+ 1.51%	352,650	815
07.14	2,320	90	- 3.73%	388,867	922
07.11	2,410	5	+ 0.21%	336,964	816
07.10	2,405	25	- 1.03%	392,668	954
07.09	2,430	20	+ 0.83%	470,761	1,109
07.08	2,410	65	- 2.63%	596,191	1,474
07.07	2,475	175	- 6.60%	296,994	759
07.04	2,650	0	0.00%	283,983	761
07.03	2,650	105	- 3.81%	1,165,996	2,964
07.02	2,755	15	- 0.54%	765,512	2,100