일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	395	91	+ 29.93%	5,198,391	2,053
06.11	304	70	+ 29.92%	360,523	110
06.10	234	54	+ 30.00%	394,224	92
06.09	180	17	- 8.63%	698,425	135
06.08	197	36	- 15.45%	630,351	137
06.05	233	10	+ 4.48%	3,421,573	858
06.04	223	2	+ 0.91%	374,062	83
06.02	221	14	- 5.96%	488,306	108
06.01	235	28	- 10.65%	725,920	174
05.29	263	13	- 4.71%	687,669	181