일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,423	60	+ 4.40%	22,653	31
09.29	1,363	68	- 4.75%	29,828	42
09.28	1,431	114	- 7.38%	76,186	111
09.23	1,545	7	- 0.45%	14,217	22
09.22	1,552	64	- 3.96%	35,758	56
09.21	1,616	93	+ 6.11%	69,203	110
09.18	1,523	4	- 0.26%	18,190	28
09.17	1,527	1	+ 0.07%	65,986	105
09.16	1,526	40	+ 2.69%	13,421	20
09.15	1,486	32	- 2.11%	17,336	26