일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	579	31	+ 5.66%	12,557,841	8,036
11.25	548	12	- 2.14%	362,890	201
11.24	560	43	- 7.13%	885,109	499
11.21	603	39	- 6.08%	657,803	415
11.20	642	36	+ 5.94%	627,120	402
11.19	606	16	- 2.57%	361,917	220
11.18	622	30	- 4.60%	773,522	486
11.17	652	31	- 4.54%	501,688	334
11.14	683	5	- 0.73%	219,254	150
11.13	688	22	- 3.10%	421,758	291