일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	326	8	- 2.40%	697,537	225
05.12	334	2	- 0.60%	1,388,482	466
05.11	336	12	- 3.45%	689,434	234
05.08	348	11	- 3.06%	1,730,056	615
05.07	359	9	- 2.45%	972,872	344
05.06	368	25	- 6.36%	1,976,024	729
05.04	393	42	- 9.66%	2,906,205	1,154
04.30	435	32	- 6.85%	4,215,588	1,944
04.29	467	7	+ 1.52%	26,809,700	13,108
04.28	475	45	+ 10.47%	60,876,112	29,794