일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	748	13	- 1.71%	2,350,816	1,753
10.28	761	40	- 4.99%	1,903,477	1,478
10.27	801	62	- 7.18%	3,471,946	2,828
10.24	863	37	- 4.11%	3,327,728	2,949
10.23	900	217	- 19.43%	19,263,395	19,167
10.22	1,117	25	+ 2.29%	1,060,854	1,172
10.21	1,092	8	- 0.73%	958,083	1,053
10.20	1,100	12	- 1.08%	1,447,484	1,569
10.17	1,112	6	+ 0.54%	2,785,790	3,053
10.16	1,106	96	+ 9.51%	4,808,802	5,171