일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,722	39	- 2.22%	175,222	299
08.28	1,761	151	- 7.90%	446,450	803
08.27	1,912	53	+ 2.85%	2,177,937	4,807
08.26	1,859	429	+ 30.00%	235,133	434
08.10	2,860	45	- 1.55%	32,076	91
08.07	2,905	165	- 5.38%	20,912	62
08.06	3,070	40	- 1.29%	42,179	129
08.05	3,110	65	+ 2.14%	55,490	176
08.04	3,045	355	- 10.44%	55,306	170
07.10	230	13	+ 5.99%	2,918,196	629