일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	492	24	- 4.65%	954,757	473
02.04	516	29	- 5.32%	801,811	418
02.03	545	12	+ 2.25%	357,883	190
02.02	533	16	- 2.91%	300,084	160
01.30	549	15	- 2.66%	699,177	386
01.29	564	54	+ 10.59%	2,945,060	1,671
01.28	510	1	+ 0.20%	1,259,787	673
01.27	509	11	+ 2.21%	430,659	211
01.26	498	24	+ 5.06%	635,604	310
01.23	474	1	- 0.21%	369,481	171