일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	197	36	- 15.45%	630,351	137
06.05	233	10	+ 4.48%	3,421,573	858
06.04	223	2	+ 0.91%	374,062	83
06.02	221	14	- 5.96%	488,306	108
06.01	235	28	- 10.65%	725,920	174
05.29	263	13	- 4.71%	687,669	181
05.28	276	4	- 1.43%	552,963	149
05.27	280	9	- 3.11%	975,583	272
05.26	289	5	- 1.70%	390,075	113
05.22	294	0	0.00%	411,625	120