일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	267	7	- 2.56%	318,776	86
04.06	274	13	- 4.53%	459,851	128
04.03	287	5	+ 1.77%	272,203	77
04.02	282	4	- 1.40%	350,004	99
04.01	286	0	0.00%	527,526	150
03.31	286	5	+ 1.78%	337,275	97
03.30	281	9	+ 3.31%	505,607	140
03.27	272	7	- 2.51%	871,193	238
03.26	279	8	- 2.79%	461,130	130
03.25	287	4	+ 1.41%	809,612	230