일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	217	22	- 9.21%	1,957,818	433
07.08	239	5	+ 2.14%	3,294,016	806
07.07	234	12	+ 5.41%	12,428,958	3,271
07.06	222	53	- 19.27%	2,540,264	596
07.03	275	23	+ 9.13%	8,243,918	2,447
07.02	252	0	0.00%	591,247	148
07.01	252	16	+ 6.78%	441,110	106
06.30	236	4	- 1.67%	402,951	96
06.29	240	15	+ 6.67%	466,112	108
06.26	225	13	- 5.46%	771,588	178