일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	430	99	+ 29.91%	1,793,506	771
04.24	331	76	+ 29.80%	2,918,425	939
04.23	255	2	- 0.78%	154,277	40
04.22	257	4	- 1.53%	257,804	67
04.21	261	8	- 2.97%	385,254	101
04.20	269	1	+ 0.37%	271,021	73
04.17	268	6	- 2.19%	269,526	73
04.16	274	11	+ 4.18%	366,017	99
04.15	263	1	- 0.38%	428,555	114
04.14	264	6	- 2.22%	456,865	122