일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	294	0	0.00%	317,192	93
05.20	294	8	- 2.65%	318,221	95
05.19	302	3	- 0.98%	984,488	300
05.18	305	9	+ 3.04%	1,505,573	461
05.15	296	30	- 9.20%	597,154	187
05.14	326	0	0.00%	1,093,786	371
05.13	326	8	- 2.40%	697,537	225
05.12	334	2	- 0.60%	1,388,482	466
05.11	336	12	- 3.45%	689,434	234
05.08	348	11	- 3.06%	1,730,056	615