일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	270	0	0.00%	783,585	218
04.10	270	9	+ 3.45%	444,858	122
04.09	261	8	- 2.97%	370,707	98
04.08	269	2	+ 0.75%	298,439	79
04.07	267	7	- 2.56%	318,776	86
04.06	274	13	- 4.53%	459,851	128
04.03	287	5	+ 1.77%	272,203	77
04.02	282	4	- 1.40%	350,004	99
04.01	286	0	0.00%	527,526	150
03.31	286	5	+ 1.78%	337,275	97