일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	795	39	- 4.68%	749,672	605
09.23	834	1	+ 0.12%	1,176,850	992
09.22	833	43	+ 5.44%	1,020,127	821
09.19	790	12	+ 1.54%	1,762,271	1,393
09.18	778	7	- 0.89%	813,691	631
09.17	785	53	+ 7.24%	3,762,039	2,992
09.16	732	8	+ 1.11%	747,634	552
09.15	724	9	- 1.23%	590,765	431
09.12	733	27	- 3.55%	774,917	579
09.11	760	10	- 1.30%	787,323	600