일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	359	9	- 2.45%	972,872	344
05.06	368	25	- 6.36%	1,976,024	729
05.04	393	42	- 9.66%	2,906,205	1,154
04.30	435	32	- 6.85%	4,215,588	1,944
04.29	467	7	+ 1.52%	26,809,700	13,108
04.28	475	45	+ 10.47%	60,876,112	29,794
04.27	430	99	+ 29.91%	1,793,506	771
04.24	331	76	+ 29.80%	2,918,425	939
04.23	255	2	- 0.78%	154,277	40
04.22	257	4	- 1.53%	257,804	67