일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	470	3	- 0.63%	500,204	234
01.07	473	16	- 3.27%	702,801	335
01.06	489	9	- 1.81%	261,165	128
01.05	498	3	+ 0.61%	614,641	310
01.02	495	13	+ 2.70%	327,947	161
12.30	482	23	- 4.55%	506,733	247
12.29	505	18	- 3.44%	633,512	321
12.26	523	11	- 2.06%	1,638,352	913
12.24	534	0	0.00%	289,832	154
12.23	534	29	- 5.15%	1,093,883	584