일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	514	19	+ 3.84%	468,563	236
02.26	495	10	- 1.98%	300,079	148
02.23	505	11	- 2.13%	533,192	268
02.22	516	1	- 0.19%	178,375	91
02.21	517	6	- 1.15%	210,560	109
02.20	523	3	- 0.57%	69,403	36
02.19	526	2	+ 0.38%	137,904	72
02.16	524	0	0.00%	115,905	60
02.15	524	3	+ 0.58%	128,442	67
02.14	521	5	- 0.95%	118,173	61