일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 498 | 11 | - 2.16% | 691,982 | 354 |
04.02 | 509 | 10 | - 1.93% | 273,662 | 140 |
04.01 | 519 | 5 | + 0.97% | 432,331 | 222 |
03.29 | 514 | 11 | - 2.10% | 299,106 | 155 |
03.28 | 525 | 16 | - 2.96% | 440,572 | 234 |
03.27 | 541 | 6 | - 1.10% | 327,451 | 178 |
03.26 | 547 | 17 | + 3.21% | 431,038 | 231 |
03.25 | 530 | 8 | + 1.53% | 301,587 | 158 |
03.22 | 522 | 1 | + 0.19% | 284,829 | 147 |
03.21 | 521 | 20 | + 3.99% | 506,323 | 260 |