일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 487 | 7 | - 1.42% | 141,656 | 69 |
04.09 | 494 | 1 | + 0.20% | 108,522 | 54 |
04.08 | 493 | 1 | + 0.20% | 157,204 | 77 |
04.05 | 492 | 0 | 0.00% | 152,456 | 74 |
04.04 | 492 | 6 | - 1.21% | 319,776 | 159 |
04.03 | 498 | 11 | - 2.16% | 691,982 | 354 |
04.02 | 509 | 10 | - 1.93% | 273,662 | 140 |
04.01 | 519 | 5 | + 0.97% | 432,331 | 222 |
03.29 | 514 | 11 | - 2.10% | 299,106 | 155 |
03.28 | 525 | 16 | - 2.96% | 440,572 | 234 |