일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	457	3	+ 0.66%	72,220	33
04.24	454	4	+ 0.89%	131,006	60
04.23	450	1	- 0.22%	177,253	80
04.22	451	4	+ 0.90%	237,337	107
04.19	447	9	- 1.97%	228,572	103
04.18	456	1	+ 0.22%	228,962	104
04.17	455	6	- 1.30%	117,862	54
04.16	461	18	- 3.76%	211,134	98
04.15	479	9	- 1.84%	154,598	74
04.12	488	1	+ 0.21%	88,207	43