일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,155	15	+ 0.48%	9,570	30
08.13	3,140	10	- 0.32%	10,321	33
08.12	3,150	25	+ 0.80%	3,902	12
08.11	3,125	0	0.00%	25,771	81
08.08	3,125	15	+ 0.48%	8,347	26
08.07	3,110	20	+ 0.65%	4,006	12
08.06	3,090	15	- 0.48%	20,023	62
08.05	3,105	20	+ 0.65%	6,570	20
08.04	3,085	35	+ 1.15%	2,216	7
08.01	3,050	95	- 3.02%	19,891	61