일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,040	40	- 1.30%	10,910	33
08.28	3,080	40	- 1.28%	7,000	22
08.27	3,120	65	+ 2.13%	5,788	18
08.26	3,055	15	- 0.49%	27,074	84
08.25	3,070	45	+ 1.49%	24,415	75
08.22	3,025	20	- 0.66%	7,327	22
08.21	3,045	50	- 1.62%	25,204	77
08.20	3,095	75	- 2.37%	21,179	65
08.19	3,170	0	0.00%	16,035	50
08.18	3,170	15	+ 0.48%	49,410	157