일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,640	5	+ 0.11%	19,997	91
02.15	4,635	0	0.00%	10,616	49
02.14	4,635	55	+ 1.20%	8,054	37
02.13	4,580	35	- 0.76%	13,734	63
02.08	4,615	25	- 0.54%	4,162	19
02.07	4,640	30	+ 0.65%	2,903	13
02.06	4,610	5	+ 0.11%	9,747	45
02.05	4,605	45	+ 0.99%	9,339	43
02.02	4,560	55	+ 1.22%	9,029	41
02.01	4,505	0	0.00%	15,762	71