일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,190	25	+ 0.79%	9,823	31
09.11	3,165	40	- 1.25%	35,564	113
09.10	3,205	35	+ 1.10%	30,633	98
09.09	3,170	165	- 4.95%	226,580	730
09.08	3,335	40	+ 1.21%	83,343	277
09.05	3,295	55	+ 1.70%	72,562	237
09.04	3,240	50	+ 1.57%	100,417	323
09.03	3,190	0	0.00%	45,394	145
09.02	3,190	35	+ 1.11%	28,365	89
09.01	3,155	115	+ 3.78%	24,966	78