일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,185	65	- 2.00%	11,438	37
09.25	3,250	10	+ 0.31%	6,943	22
09.24	3,240	10	- 0.31%	15,015	48
09.23	3,250	115	+ 3.67%	20,056	64
09.22	3,135	95	- 2.94%	55,348	175
09.19	3,230	35	+ 1.10%	12,188	39
09.18	3,195	0	0.00%	4,325	14
09.17	3,195	10	+ 0.31%	8,991	28
09.16	3,185	40	+ 1.27%	43,445	139
09.15	3,145	45	- 1.41%	15,191	48