일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,435	5	+ 0.11%	6,416	29
03.04	4,430	65	- 1.45%	16,216	72
02.29	4,495	5	+ 0.11%	7,243	33
02.28	4,490	40	- 0.88%	16,597	75
02.27	4,530	5	- 0.11%	13,244	60
02.26	4,535	70	- 1.52%	7,041	32
02.23	4,605	25	- 0.54%	11,534	53
02.22	4,630	30	- 0.64%	11,387	53
02.21	4,660	10	+ 0.22%	6,297	29
02.20	4,650	25	+ 0.54%	9,610	44