일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,215	25	+ 0.78%	28,232	91
10.16	3,190	10	- 0.31%	13,343	42
10.15	3,200	25	+ 0.79%	17,804	56
10.14	3,175	20	- 0.63%	37,640	120
10.13	3,195	25	- 0.78%	59,779	187
10.10	3,220	65	+ 2.06%	15,496	49
10.02	3,155	25	- 0.79%	28,047	89
10.01	3,180	20	- 0.63%	9,283	30
09.30	3,200	30	- 0.93%	38,047	123
09.29	3,230	45	+ 1.41%	16,384	52