일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,585	120	+ 2.69%	13,508	61
03.15	4,465	25	- 0.56%	4,526	20
03.14	4,490	10	- 0.22%	4,882	22
03.13	4,500	30	+ 0.67%	5,391	24
03.12	4,470	30	- 0.67%	6,877	31
03.11	4,500	95	+ 2.16%	16,755	75
03.08	4,405	30	+ 0.69%	10,658	47
03.07	4,375	5	- 0.11%	15,077	65
03.06	4,380	55	- 1.24%	12,627	55
03.05	4,435	5	+ 0.11%	6,416	29