일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,180	45	- 1.40%	8,566	27
10.30	3,225	35	- 1.07%	46,204	148
10.29	3,260	65	+ 2.03%	28,994	93
10.28	3,195	15	+ 0.47%	12,829	41
10.27	3,180	15	- 0.47%	47,431	151
10.24	3,195	10	+ 0.31%	41,190	132
10.23	3,185	30	+ 0.95%	15,554	49
10.22	3,155	120	- 3.66%	61,774	200
10.21	3,275	55	+ 1.71%	45,941	149
10.20	3,220	5	+ 0.16%	17,815	57