일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,780	90	- 1.85%	101,856	485
03.29	4,870	350	+ 7.74%	1,980,879	9,972
03.28	4,520	55	- 1.20%	8,213	37
03.27	4,575	50	- 1.08%	10,171	46
03.26	4,625	65	+ 1.43%	9,022	42
03.25	4,560	0	0.00%	18,728	86
03.22	4,560	100	- 2.15%	21,766	100
03.21	4,660	105	- 2.20%	48,962	233
03.20	4,765	170	+ 3.70%	100,887	479
03.19	4,595	10	+ 0.22%	17,777	81