일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,480	145	+ 4.35%	18,051	61
03.05	3,335	170	+ 5.37%	124,485	407
03.04	3,165	735	- 18.85%	141,797	487
03.03	3,900	25	- 0.64%	44,660	171
02.27	3,925	115	+ 3.02%	50,230	195
02.26	3,810	10	+ 0.26%	31,986	121
02.25	3,800	50	+ 1.33%	42,769	160
02.24	3,750	10	+ 0.27%	27,322	102
02.23	3,740	5	+ 0.13%	36,272	135
02.20	3,735	10	- 0.27%	17,200	64