일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,145	35	+ 1.13%	21,839	69
07.30	3,110	30	+ 0.97%	33,956	105
07.29	3,080	45	+ 1.48%	28,589	87
07.28	3,035	30	- 0.98%	29,203	88
07.25	3,065	45	+ 1.49%	10,723	33
07.24	3,020	170	- 5.33%	290,272	933
07.23	3,190	30	- 0.93%	21,520	69
07.22	3,220	15	- 0.46%	33,294	107
07.21	3,235	5	+ 0.16%	30,348	98
07.18	3,230	55	+ 1.73%	51,479	165