일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,885	75	- 1.89%	64,251	252
06.13	3,960	20	+ 0.51%	1,651,658	7,273
06.12	3,940	30	- 0.76%	8,322	33
06.11	3,970	5	- 0.13%	17,795	69
06.10	3,975	40	+ 1.02%	9,594	38
06.07	3,935	15	- 0.38%	18,551	73
06.05	3,950	50	- 1.25%	34,757	137
06.04	4,000	30	- 0.74%	19,467	78
06.03	4,030	15	- 0.37%	40,579	163
05.31	4,045	65	- 1.58%	23,985	97