| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 11,390 | 1,120 | - 8.95% | 583,139 | 6,761 |
| 04.15 | 12,510 | 260 | - 2.04% | 381,411 | 4,695 |
| 04.12 | 12,770 | 390 | - 2.96% | 635,938 | 8,293 |
| 04.11 | 13,160 | 280 | + 2.17% | 769,241 | 9,845 |
| 04.09 | 12,880 | 2,340 | - 15.38% | 1,790,936 | 24,385 |
| 04.08 | 15,220 | 1,940 | + 14.61% | 10,103,417 | 160,852 |
| 04.05 | 13,280 | 190 | - 1.41% | 1,811,583 | 24,928 |
| 04.04 | 13,470 | 1,190 | + 9.69% | 1,607,839 | 21,369 |
| 04.03 | 12,280 | 350 | + 2.93% | 1,065,140 | 13,376 |
| 04.02 | 11,930 | 110 | - 0.91% | 82,925 | 989 |