| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 15,450 | 570 | + 3.83% | 80,990 | 1,227 |
| 03.05 | 14,880 | 1,680 | + 12.73% | 139,011 | 2,073 |
| 03.04 | 13,200 | 2,280 | - 14.73% | 227,117 | 3,210 |
| 03.03 | 15,480 | 1,180 | - 7.08% | 248,447 | 3,987 |
| 02.27 | 16,660 | 970 | - 5.50% | 193,951 | 3,257 |
| 02.26 | 17,630 | 930 | + 5.57% | 260,964 | 4,577 |
| 02.25 | 16,700 | 670 | - 3.86% | 190,174 | 3,272 |
| 02.24 | 17,370 | 380 | - 2.14% | 176,454 | 3,068 |
| 02.23 | 17,750 | 1,320 | + 8.03% | 508,101 | 8,884 |
| 02.20 | 16,430 | 300 | - 1.79% | 114,707 | 1,907 |