일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,560	170	+ 1.18%	108,871	1,582
06.14	14,390	70	- 0.48%	154,596	2,252
06.13	14,460	280	+ 1.98%	216,619	3,140
06.12	14,180	710	+ 5.27%	502,886	7,219
06.11	13,470	350	+ 2.67%	155,251	2,052
06.10	13,120	430	+ 3.39%	137,079	1,796
06.07	12,690	360	- 2.76%	177,528	2,268
06.05	13,050	190	- 1.44%	177,847	2,330
06.04	13,240	310	- 2.29%	184,421	2,476
06.03	13,550	600	+ 4.63%	381,397	5,059