일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	22,200	500	- 2.20%	275,312	6,146
02.28	22,700	1,400	+ 6.57%	843,593	18,781
02.27	21,300	850	- 3.84%	576,058	12,429
02.26	22,150	250	- 1.12%	628,188	14,021
02.23	22,400	950	- 4.07%	2,193,603	49,977
02.22	23,350	3,360	+ 16.81%	2,481,977	55,099
02.21	19,990	310	- 1.53%	213,840	4,311
02.20	20,300	150	- 0.73%	143,279	2,927
02.19	20,450	0	0.00%	152,543	3,113
02.16	20,450	450	- 2.15%	232,542	4,780