일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	21,650	550	- 2.48%	342,722	7,433
03.14	22,200	500	- 2.20%	345,211	7,683
03.13	22,700	600	- 2.58%	671,226	15,459
03.12	23,300	100	+ 0.43%	539,242	12,610
03.11	23,200	300	- 1.28%	667,681	15,255
03.08	23,500	1,600	+ 7.31%	1,350,400	31,458
03.07	21,900	750	- 3.31%	545,709	12,147
03.06	22,650	550	+ 2.49%	317,210	7,027
03.05	22,100	1,000	- 4.33%	622,447	13,862
03.04	23,100	900	+ 4.05%	736,530	16,907