일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	23,100	400	+ 1.76%	588,014	13,678
03.28	22,700	0	0.00%	587,298	13,587
03.27	22,700	100	- 0.44%	214,586	4,855
03.26	22,800	400	+ 1.79%	317,651	7,190
03.25	22,400	500	- 2.18%	302,103	6,895
03.22	22,900	450	- 1.93%	397,532	9,092
03.21	23,350	350	+ 1.52%	706,804	16,326
03.20	23,000	1,600	+ 7.48%	921,901	20,884
03.19	21,400	250	- 1.16%	235,278	5,011
03.18	21,650	0	0.00%	170,700	3,708