일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	18,430	1,570	- 7.85%	1,140,038	21,425
05.14	20,000	100	- 0.50%	91,127	1,826
05.13	20,100	100	- 0.50%	140,508	2,809
05.10	20,200	450	- 2.18%	125,436	2,553
05.09	20,650	100	+ 0.49%	167,731	3,475
05.08	20,550	0	0.00%	95,727	1,957
05.07	20,550	500	+ 2.49%	161,715	3,310
05.03	20,050	50	+ 0.25%	139,615	2,809
05.02	20,000	100	- 0.50%	106,107	2,119
04.30	20,100	150	- 0.74%	136,783	2,764