일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,520	30	+ 0.17%	94,829	1,655
05.29	17,490	130	- 0.74%	134,219	2,374
05.28	17,620	380	+ 2.20%	147,900	2,593
05.27	17,240	210	- 1.20%	145,215	2,500
05.24	17,450	100	- 0.57%	133,632	2,349
05.23	17,550	360	+ 2.09%	209,737	3,665
05.22	17,190	360	- 2.05%	164,304	2,841
05.21	17,550	330	+ 1.92%	274,339	4,805
05.20	17,220	340	- 1.94%	294,243	5,113
05.17	17,560	870	- 4.72%	613,460	10,851