| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 20,250 | 150 | - 0.74% | 320,991 | 6,465 |
| 01.29 | 20,400 | 500 | - 2.39% | 332,997 | 6,858 |
| 01.26 | 20,900 | 450 | - 2.11% | 481,092 | 9,984 |
| 01.25 | 21,350 | 400 | - 1.84% | 470,907 | 10,150 |
| 01.24 | 21,750 | 750 | + 3.57% | 457,352 | 9,760 |
| 01.23 | 21,000 | 50 | - 0.24% | 335,379 | 7,000 |
| 01.22 | 21,050 | 750 | + 3.70% | 479,809 | 10,064 |
| 01.19 | 20,300 | 800 | + 4.10% | 384,267 | 7,745 |
| 01.18 | 19,500 | 380 | + 1.99% | 246,982 | 4,779 |
| 01.17 | 19,120 | 520 | - 2.65% | 325,991 | 6,313 |