일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	18,750	460	+ 2.52%	212,674	3,956
02.14	18,290	100	+ 0.55%	103,100	1,876
02.13	18,190	530	+ 3.00%	176,063	3,179
02.08	17,660	200	+ 1.15%	80,973	1,419
02.07	17,460	460	+ 2.71%	81,718	1,417
02.06	17,000	550	- 3.13%	167,745	2,859
02.05	17,550	230	- 1.29%	149,122	2,642
02.02	17,780	180	- 1.00%	133,685	2,379
02.01	17,960	360	+ 2.05%	151,721	2,713
01.31	17,600	110	- 0.62%	103,219	1,829