일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	17,020	230	- 1.33%	59,120	1,010
02.28	17,250	110	+ 0.64%	62,888	1,081
02.27	17,140	160	- 0.93%	93,200	1,602
02.26	17,300	90	+ 0.52%	57,970	1,002
02.23	17,210	110	- 0.64%	87,512	1,512
02.22	17,320	130	- 0.75%	75,308	1,309
02.21	17,450	50	- 0.29%	90,872	1,591
02.20	17,500	140	- 0.79%	127,890	2,248
02.19	17,640	790	- 4.29%	216,412	3,860
02.16	18,430	320	- 1.71%	115,788	2,151