일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 17,020 | 230 | - 1.33% | 59,120 | 1,010 |
02.28 | 17,250 | 110 | + 0.64% | 62,888 | 1,081 |
02.27 | 17,140 | 160 | - 0.93% | 93,200 | 1,602 |
02.26 | 17,300 | 90 | + 0.52% | 57,970 | 1,002 |
02.23 | 17,210 | 110 | - 0.64% | 87,512 | 1,512 |
02.22 | 17,320 | 130 | - 0.75% | 75,308 | 1,309 |
02.21 | 17,450 | 50 | - 0.29% | 90,872 | 1,591 |
02.20 | 17,500 | 140 | - 0.79% | 127,890 | 2,248 |
02.19 | 17,640 | 790 | - 4.29% | 216,412 | 3,860 |
02.16 | 18,430 | 320 | - 1.71% | 115,788 | 2,151 |