일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 17,020 230 - 1.33% 59,120 1,010
02.28 17,250 110 + 0.64% 62,888 1,081
02.27 17,140 160 - 0.93% 93,200 1,602
02.26 17,300 90 + 0.52% 57,970 1,002
02.23 17,210 110 - 0.64% 87,512 1,512
02.22 17,320 130 - 0.75% 75,308 1,309
02.21 17,450 50 - 0.29% 90,872 1,591
02.20 17,500 140 - 0.79% 127,890 2,248
02.19 17,640 790 - 4.29% 216,412 3,860
02.16 18,430 320 - 1.71% 115,788 2,151