일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	18,320	810	- 4.23%	167,972	3,125
03.14	19,130	810	+ 4.42%	234,763	4,463
03.13	18,320	220	- 1.19%	110,419	2,055
03.12	18,540	220	+ 1.20%	118,284	2,196
03.11	18,320	510	+ 2.86%	192,988	3,541
03.08	17,810	10	+ 0.06%	117,343	2,055
03.07	17,800	190	- 1.06%	181,069	3,239
03.06	17,990	660	+ 3.81%	170,635	3,049
03.05	17,330	170	+ 0.99%	48,871	849
03.04	17,160	140	+ 0.82%	52,905	904