일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	18,090	550	- 2.95%	113,626	2,062
03.28	18,640	120	+ 0.65%	50,005	936
03.27	18,520	50	+ 0.27%	57,828	1,071
03.26	18,470	470	- 2.48%	96,118	1,780
03.25	18,940	90	+ 0.48%	50,250	954
03.22	18,850	300	- 1.57%	98,195	1,860
03.21	19,150	80	- 0.42%	82,990	1,586
03.20	19,230	210	+ 1.10%	129,538	2,493
03.19	19,020	260	+ 1.39%	143,004	2,734
03.18	18,760	440	+ 2.40%	143,629	2,706