일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 18,090 550 - 2.95% 113,626 2,062
03.28 18,640 120 + 0.65% 50,005 936
03.27 18,520 50 + 0.27% 57,828 1,071
03.26 18,470 470 - 2.48% 96,118 1,780
03.25 18,940 90 + 0.48% 50,250 954
03.22 18,850 300 - 1.57% 98,195 1,860
03.21 19,150 80 - 0.42% 82,990 1,586
03.20 19,230 210 + 1.10% 129,538 2,493
03.19 19,020 260 + 1.39% 143,004 2,734
03.18 18,760 440 + 2.40% 143,629 2,706