일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.15 17,540 40 + 0.23% 47,498 829
04.12 17,500 290 + 1.69% 63,795 1,115
04.11 17,210 280 - 1.60% 55,955 965
04.09 17,490 500 - 2.78% 92,603 1,631
04.08 17,990 110 - 0.61% 44,858 807
04.05 18,100 50 - 0.28% 34,171 617
04.04 18,150 140 + 0.78% 66,368 1,205
04.03 18,010 30 + 0.17% 59,564 1,066
04.02 17,980 170 - 0.94% 71,258 1,281
04.01 18,150 60 + 0.33% 50,284 912