일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	17,540	40	+ 0.23%	47,498	829
04.12	17,500	290	+ 1.69%	63,795	1,115
04.11	17,210	280	- 1.60%	55,955	965
04.09	17,490	500	- 2.78%	92,603	1,631
04.08	17,990	110	- 0.61%	44,858	807
04.05	18,100	50	- 0.28%	34,171	617
04.04	18,150	140	+ 0.78%	66,368	1,205
04.03	18,010	30	+ 0.17%	59,564	1,066
04.02	17,980	170	- 0.94%	71,258	1,281
04.01	18,150	60	+ 0.33%	50,284	912