일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	17,270	140	+ 0.82%	42,935	738
04.26	17,130	250	+ 1.48%	61,050	1,048
04.25	16,880	510	- 2.93%	126,983	2,161
04.24	17,390	400	- 2.25%	104,701	1,836
04.23	17,790	170	+ 0.97%	30,555	541
04.22	17,620	80	- 0.45%	30,495	540
04.19	17,700	400	- 2.21%	31,646	563
04.18	18,100	200	+ 1.12%	48,628	875
04.17	17,900	0	0.00%	74,317	1,322
04.16	17,900	360	+ 2.05%	72,056	1,280