일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	18,720	20	+ 0.11%	80,139	1,500
05.14	18,700	250	+ 1.36%	115,620	2,155
05.13	18,450	340	+ 1.88%	137,466	2,570
05.10	18,110	60	- 0.33%	50,918	916
05.09	18,170	170	- 0.93%	45,658	831
05.08	18,340	420	+ 2.34%	188,859	3,445
05.07	17,920	70	+ 0.39%	72,137	1,278
05.03	17,850	390	+ 2.23%	84,340	1,504
05.02	17,460	50	+ 0.29%	44,959	774
04.30	17,410	140	+ 0.81%	32,817	571