일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	19,350	30	+ 0.16%	116,570	2,242
05.29	19,320	420	- 2.13%	107,312	2,098
05.28	19,740	510	- 2.52%	154,177	3,059
05.27	20,250	300	+ 1.50%	350,276	7,100
05.24	19,950	1,760	+ 9.68%	525,434	10,191
05.23	18,190	280	- 1.52%	191,900	3,424
05.22	18,470	100	- 0.54%	56,338	1,046
05.21	18,570	110	- 0.59%	91,057	1,681
05.20	18,680	180	+ 0.97%	76,849	1,436
05.17	18,500	220	- 1.18%	65,734	1,216