일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 19,350 30 + 0.16% 116,570 2,242
05.29 19,320 420 - 2.13% 107,312 2,098
05.28 19,740 510 - 2.52% 154,177 3,059
05.27 20,250 300 + 1.50% 350,276 7,100
05.24 19,950 1,760 + 9.68% 525,434 10,191
05.23 18,190 280 - 1.52% 191,900 3,424
05.22 18,470 100 - 0.54% 56,338 1,046
05.21 18,570 110 - 0.59% 91,057 1,681
05.20 18,680 180 + 0.97% 76,849 1,436
05.17 18,500 220 - 1.18% 65,734 1,216