일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 19,350 | 30 | + 0.16% | 116,570 | 2,242 |
05.29 | 19,320 | 420 | - 2.13% | 107,312 | 2,098 |
05.28 | 19,740 | 510 | - 2.52% | 154,177 | 3,059 |
05.27 | 20,250 | 300 | + 1.50% | 350,276 | 7,100 |
05.24 | 19,950 | 1,760 | + 9.68% | 525,434 | 10,191 |
05.23 | 18,190 | 280 | - 1.52% | 191,900 | 3,424 |
05.22 | 18,470 | 100 | - 0.54% | 56,338 | 1,046 |
05.21 | 18,570 | 110 | - 0.59% | 91,057 | 1,681 |
05.20 | 18,680 | 180 | + 0.97% | 76,849 | 1,436 |
05.17 | 18,500 | 220 | - 1.18% | 65,734 | 1,216 |